Biconomy
BICO · 美元计价
$0.01398
-2.65%
≈ ￥0.092268
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.01458
24H 最低$0.01393
今日开盘$0.01436
24H 成交量$15.42万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SAGASaga
|
$0.01597 | $0.01649 | $0.01584 | $35.33万 | $746.48万 | -2.62% |
| 379 |
2ZDoubleZero
|
$0.02046 | $0.02147 | $0.02025 | $21.89万 | $7,218.68万 | -3.94% |
| 581 |
ASTRAstar
|
$0.005131 | $0.005352 | $0.005088 | $6.49万 | $4,594.57万 | -2.79% |
| 376 |
DEXEDeXe
|
$1.269 | $1.29 | $1.26 | $22.58万 | $5,951.76万 | -1.25% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 534 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00357 | $9.99万 | $1.78亿 | -1.92% |
| 203 |
WBTCWrapped Bitcoin
|
$76019.77 | $7.62万 | $7.55万 | $57.63万 | $87.78亿 | 0.17% |
| 237 |
REZRenzo
|
$0.003868 | $0.003996 | $0.003799 | $47.13万 | $447.29万 | -2.84% |
| 611 |
GASGas
|
$1.072 | $1.10 | $1.07 | $4.57万 | $7,032.24万 | -2.46% |
| 658 |
GLWBGLWB
|
$106.76 | $106.81 | $105.90 | $1.07万 | — | 0.53% |
| 152 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 353 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.388 | $5.26万 | $218.38万 | -2.24% |
| 195 |
SKYSky
|
$0.06402 | $0.06468 | $0.06329 | $61.35万 | $14.95亿 | 0.09% |
| 41 |
QNTQuant
|
$199.51 | $201.82 | $193.34 | $504.34万 | $23.42亿 | 0.98% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.83 | $188.46 | $186.86 | $212.99万 | $5,274.46万 | -0.25% |
| 106 |
DOTPolkadot
|
$0.901 | $0.907 | $0.879 | $120.45万 | $15.24亿 | -0.33% |
| 297 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
相关站点
共 40 个
Celo _以太坊ETH价格
Sui _BTC行情
Celo _数字货币市值
Arbitrum _以太坊ETH价格
大零币 _比特币行情
MarsCoin _以太坊ETH价格
Zama _币种排行
Arbitrum _BTC行情
比特现金 _比特币
Pudgy Penguins _比特币
BEAMX _BTC行情
Filecoin _比特币
Vanar Chain _BTC行情
波场 _以太坊ETH价格
应用链 _BTC行情
RWUSD _加密货币行情
瑞波币 _比特币
恒星币 _比特币
Aster _BTC行情
Ethena _比特币
Caldera _币种排行
Celestia _BTC行情
Polymath _币种排行
Ethena _BTC行情
CyberConnect _以太坊ETH价格
Pump.fun _BTC行情
EUR _加密货币行情
PAX Gold _数字货币市值
Thena _以太坊ETH价格
瑞波币 _加密货币行情
Plasma _比特币行情
JUST _加密货币行情
Sui _BTC行情
Hamster Kombat _数字货币市值
Avalanche _比特币行情
BEAMX _加密货币行情
Zama _数字货币市值
BitTensor _加密货币行情
狗币 _币种排行
Arbitrum _数字货币市值