BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $38.48万 | $780.53万 | -1.31% |
| 288 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.05万 | $8,744.86万 | -2.03% |
| 620 |
ASTRAstar
|
$0.005789 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.28% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.98万 | $6,862.12万 | -1.75% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 385 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00369 | $27.84万 | $1.89亿 | 1.89% |
| 160 |
WBTCWrapped Bitcoin
|
$78398.22 | $7.86万 | $7.75万 | $89.46万 | $90.53亿 | 0.89% |
| 120 |
REZRenzo
|
$0.004136 | $0.004605 | $0.004075 | $148.32万 | $474.74万 | -1.29% |
| 525 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -3.21% |
| 637 |
GLWBGLWB
|
$125.11 | $126.09 | $123.71 | $3.41万 | — | 0.97% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.21万 | $228.20万 | -0.97% |
| 183 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $75.76万 | $15.88亿 | -1.10% |
| 46 |
QNTQuant
|
$200.7 | $203.49 | $195.80 | $569.06万 | $23.95亿 | -0.18% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 76 |
NVDABNVDAB
|
$206.82 | $207.81 | $204.30 | $270.47万 | — | 1.11% |
| 121 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $142.91万 | $16.30亿 | 0.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Caldera _比特币
Gitcoin _数字货币市值
United Stables _数字货币市值
Sei _币种排行
Aster _以太坊ETH价格
Gravity _数字货币市值
Caldera _数字货币市值
DODO _BTC行情
Origin _比特币
DODO _加密货币行情
Power Ledger _币种排行
Hyperliquid _比特币行情
USD1 _比特币
Bubblemaps _币种排行
SKHYB _比特币行情
Plume _BTC行情
Gravity _比特币行情
USDC _比特币
First Digital _币种排行
TQQQB _比特币
Avalanche _比特币
First Digital _比特币
Prometeus _加密货币行情
BitTensor _BTC行情
INTWB _比特币
Arbitrum _加密货币行情
TRON _加密货币行情
Celo _比特币
INTWB _数字货币市值
Uniswap _币种排行
Mitosis _币种排行
Aster _币种排行
Morpho _BTC行情
First Digital _数字货币市值
Hemi _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
NVDAB _比特币行情
Plasma _BTC行情
Holo _BTC行情