Band Protocol
BAND · 美元计价
$0.1702
-4.22%
≈ ￥1.1233
(-$0.01)
更新于 2026-11-09 16:05:02
24H 最高$0.1781
24H 最低$0.166
今日开盘$0.1777
24H 成交量$4.36万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SAGASaga
|
$0.01519 | $0.01606 | $0.01487 | $73.40万 | $726.05万 | -4.88% |
| 256 |
2ZDoubleZero
|
$0.01932 | $0.02066 | $0.01898 | $59.41万 | $6,952.01万 | -6.08% |
| 617 |
ASTRAstar
|
$0.004854 | $0.005157 | $0.00476 | $10.37万 | $4,438.18万 | -5.64% |
| 254 |
DEXEDeXe
|
$1.221 | $1.28 | $1.18 | $60.60万 | $5,832.26万 | -3.86% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 304 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.12万 | $1.75亿 | -1.39% |
| 192 |
WBTCWrapped Bitcoin
|
$73804.98 | $7.62万 | $7.36万 | $81.77万 | $87.88亿 | -2.79% |
| 271 |
REZRenzo
|
$0.0038 | $0.003945 | $0.003709 | $55.76万 | $434.82万 | -3.16% |
| 635 |
GASGas
|
$1.024 | $1.08 | $1.02 | $8.88万 | $6,874.00万 | -4.74% |
| 638 |
GLWBGLWB
|
$103.99 | $107.84 | $103.24 | $8.35万 | — | -2.28% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.396 | $0.369 | $15.16万 | $216.27万 | -2.04% |
| 212 |
SKYSky
|
$0.06138 | $0.06428 | $0.06086 | $73.04万 | $14.92亿 | -3.82% |
| 43 |
QNTQuant
|
$193.8 | $203.65 | $191.09 | $983.90万 | $23.96亿 | -0.83% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.31 | $188.06 | $175.59 | $1,489.95万 | $5,274.46万 | -5.97% |
| 84 |
DOTPolkadot
|
$0.853 | $0.906 | $0.842 | $282.30万 | $15.11亿 | -4.80% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
相关站点
共 40 个
BMNRB _币种排行
Official _比特币行情
Ripple USD _数字货币市值
Internet _比特币行情
Aptos _比特币行情
Worldcoin _加密货币行情
Artificial _BTC行情
波场 _比特币行情
Aptos _数字货币市值
以太坊 _数字货币市值
Pepe _币种排行
Celo _币种排行
Reserve Rights _比特币行情
Huma Finance _币种排行
Aster _数字货币市值
恒星币 _BTC行情
USD1 _比特币
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
EUR _币种排行
SNXXB _加密货币行情
NEXPACE _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _比特币行情
Hedera _BTC行情
Sui _币种排行
USD1 _加密货币行情
Injective _BTC行情
Aave _币种排行
Gram _比特币行情
Gains Network _币种排行
达世币 _数字货币市值
Caldera _比特币行情
BitTensor _BTC行情
达世币 _比特币行情
达世币 _比特币
NFPrompt _BTC行情
艾达币 _比特币