Cosmos
ATOM · 美元计价
$1.437
-0.42%
≈ ￥9.4842
(-$0.01)
更新于 2026-11-03 21:20:02
24H 最高$1.46
24H 最低$1.39
今日开盘$1.443
24H 成交量$293.18万
流通市值$5.58亿
24H 涨跌额(-$0.01)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SAGASaga
|
$0.01668 | $0.01711 | $0.01584 | $82.15万 | $748.83万 | 2.90% |
| 225 |
2ZDoubleZero
|
$0.02273 | $0.02469 | $0.02224 | $71.20万 | $8,271.27万 | -6.42% |
| 635 |
ASTRAstar
|
$0.005616 | $0.005729 | $0.005476 | $9.59万 | $4,956.28万 | -0.62% |
| 167 |
DEXEDeXe
|
$1.392 | $1.45 | $1.35 | $99.05万 | $6,509.46万 | -2.59% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 545 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.79万 | $1.83亿 | 0.00% |
| 229 |
WBTCWrapped Bitcoin
|
$77313.44 | $7.82万 | $7.63万 | $70.39万 | $89.45亿 | -0.32% |
| 321 |
REZRenzo
|
$0.003872 | $0.004025 | $0.003778 | $43.79万 | $442.65万 | -2.20% |
| 573 |
GASGas
|
$1.155 | $1.18 | $1.14 | $14.45万 | $7,515.15万 | -0.52% |
| 448 |
GLWBGLWB
|
$125.81 | $128.35 | $122.12 | $26.31万 | — | 1.17% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.25% |
| 155 |
SKYSky
|
$0.06564 | $0.06718 | $0.06358 | $107.66万 | $15.33亿 | -0.94% |
| 40 |
QNTQuant
|
$198.9 | $205.54 | $188.87 | $1,070.27万 | $23.82亿 | -0.20% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 30 |
NVDABNVDAB
|
$206.15 | $210.18 | $201.98 | $1,561.75万 | — | -0.25% |
| 109 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $204.28万 | $16.07亿 | 0.32% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
QQQB _数字货币市值
Injective _加密货币行情
AAPLB _币种排行
MegaETH _以太坊ETH价格
Initia _币种排行
USD1 _以太坊ETH价格
Celestia _数字货币市值
Injective _比特币
MARSCOIN _以太坊ETH价格
Hashflow _比特币行情
OFFICIAL TRUMP _BTC行情
BNCB _BTC行情
LayerZero _比特币
Dash _BTC行情
DRAMB _比特币行情
Nomina _数字货币市值
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
Cosmos _币种排行
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
THORChain _以太坊ETH价格
Pepe _币种排行
Vanar Chain _加密货币行情
Initia _数字货币市值
Eigenlayer _数字货币市值
Celestia _数字货币市值
CRCLB _数字货币市值
Bitcoin Cash _币种排行
USDC _币种排行
Hyperliquid _数字货币市值
Stellar _比特币行情
Huma Finance _加密货币行情
Aster _BTC行情
LITEB _比特币
TRON _以太坊ETH价格
SOXLB _比特币行情
Filecoin _加密货币行情
Zcash _数字货币市值