Aster
ASTER · 美元计价
$0.6994
0.07%
≈ ￥4.616
($0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6989
24H 成交量$521.07万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SAGASaga
|
$0.0164 | $0.01693 | $0.01615 | $46.89万 | $780.53万 | -3.02% |
| 340 |
2ZDoubleZero
|
$0.02431 | $0.02543 | $0.02409 | $36.32万 | $8,744.86万 | -4.10% |
| 641 |
ASTRAstar
|
$0.005684 | $0.005831 | $0.005641 | $6.81万 | $5,099.05万 | -2.30% |
| 211 |
DEXEDeXe
|
$1.423 | $1.49 | $1.42 | $69.34万 | $6,862.12万 | -3.46% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 330 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $37.44万 | $1.89亿 | -1.84% |
| 226 |
WBTCWrapped Bitcoin
|
$77822.29 | $7.87万 | $7.75万 | $62.62万 | $90.53亿 | -0.19% |
| 208 |
REZRenzo
|
$0.003933 | $0.004181 | $0.003925 | $70.50万 | $474.74万 | -5.34% |
| 573 |
GASGas
|
$1.17 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -2.34% |
| 568 |
GLWBGLWB
|
$127.98 | $128.35 | $123.69 | $12.14万 | — | 3.19% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 260 |
SKYSky
|
$0.06619 | $0.06876 | $0.06579 | $50.90万 | $15.88亿 | -3.74% |
| 50 |
QNTQuant
|
$203.9 | $205.54 | $195.80 | $681.18万 | $23.95亿 | 2.74% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
NVDABNVDAB
|
$208.95 | $210.18 | $204.30 | $675.35万 | — | 1.79% |
| 69 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $386.39万 | $16.30亿 | -0.95% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
USD1 _比特币
Avalanche _币种排行
First Digital _BTC行情
MUB _比特币
INTCB _比特币行情
Plasma _比特币
Injective _数字货币市值
BNCB _BTC行情
Aave _BTC行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Ethereum _BTC行情
Solana _加密货币行情
Dogecoin _比特币
1000CAT _数字货币市值
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
Celo _以太坊ETH价格
Celo _数字货币市值
KORUB _数字货币市值
GOOGLB _币种排行
Hashflow _数字货币市值
Ethereum _数字货币市值
Haedal _币种排行
United Stables _比特币
BFUSD _加密货币行情
Worldcoin _BTC行情
Lisk _以太坊ETH价格
Initia _数字货币市值
Solv Protocol _加密货币行情
INTCB _数字货币市值
MARSCOIN _加密货币行情
Worldcoin _币种排行
PAX Gold _数字货币市值
Uniswap _比特币
GOOGLB _BTC行情
Holo _加密货币行情
Worldcoin _比特币行情
THORChain _以太坊ETH价格