AS Roma Fan Token
ASR · 美元计价
$0.703
-1.13%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-08 21:20:02
24H 最高$0.726
24H 最低$0.69
今日开盘$0.711
24H 成交量$22.87万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SAGASaga
|
$0.01591 | $0.01647 | $0.01584 | $36.24万 | $746.48万 | -3.17% |
| 360 |
2ZDoubleZero
|
$0.02031 | $0.02147 | $0.02025 | $25.32万 | $7,218.68万 | -5.01% |
| 593 |
ASTRAstar
|
$0.005102 | $0.005352 | $0.005088 | $5.82万 | $4,594.57万 | -3.55% |
| 371 |
DEXEDeXe
|
$1.263 | $1.29 | $1.26 | $22.82万 | $5,951.76万 | -1.79% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 501 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 525 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00355 | $10.27万 | $1.78亿 | -1.64% |
| 275 |
WBTCWrapped Bitcoin
|
$76165.8 | $7.62万 | $7.55万 | $37.05万 | $87.78亿 | 0.41% |
| 260 |
REZRenzo
|
$0.003845 | $0.003996 | $0.003799 | $40.22万 | $447.29万 | -2.09% |
| 607 |
GASGas
|
$1.065 | $1.10 | $1.06 | $4.81万 | $7,032.24万 | -3.27% |
| 659 |
GLWBGLWB
|
$106.66 | $106.81 | $105.90 | $9,572.73 | — | 0.15% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.20万 | $218.38万 | -3.70% |
| 199 |
SKYSky
|
$0.06421 | $0.06468 | $0.06329 | $57.33万 | $14.95亿 | 0.72% |
| 36 |
QNTQuant
|
$203.46 | $203.46 | $193.34 | $544.85万 | $23.42亿 | 2.86% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.9 | $188.40 | $186.86 | $212.47万 | $5,274.46万 | -0.20% |
| 106 |
DOTPolkadot
|
$0.901 | $0.907 | $0.879 | $119.65万 | $15.24亿 | -0.22% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
相关站点
共 40 个
RNDR _币种排行
狗币 _币种排行
Filecoin _比特币行情
Wrapped _数字货币市值
Ethena _加密货币行情
Huma Finance _比特币
USDC _币种排行
QQQB _币种排行
艾达币 _比特币
OFFICIAL TRUMP _比特币
Ether.fi _以太坊ETH价格
COCOS _加密货币行情
QQQB _数字货币市值
Wrapped _币种排行
USDC _比特币
Reserve Rights _加密货币行情
NFPrompt _比特币行情
Pump.fun _币种排行
Polymath _数字货币市值
Ripple USD _加密货币行情
比特币
Worldcoin _比特币行情
Act I : The _比特币行情
Sui _BTC行情
Aerodrome _BTC行情
Tether Gold _加密货币行情
JUST _加密货币行情
Holo _以太坊ETH价格
ONEchain _BTC行情
达世币 _BTC行情
Ether.fi _比特币行情
狗币 _比特币行情
Filecoin _BTC行情
BEAMX _数字货币市值
Injective _数字货币市值
Aave _比特币
MarsCoin _BTC行情
Ondo _比特币行情
达世币 _比特币行情
恒星币 _以太坊ETH价格