Arweave
AR · 美元计价
$3.252
2.59%
≈ ￥21.4632
($0.08)
更新于 2026-11-10 19:25:04
24H 最高$3.33
24H 最低$3.14
今日开盘$3.17
24H 成交量$147.71万
流通市值$2.12亿
24H 涨跌额($0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SAGASaga
|
$0.01531 | $0.01602 | $0.01531 | $61.33万 | $733.07万 | -1.54% |
| 312 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01905 | $46.12万 | $6,852.36万 | -1.74% |
| 568 |
ASTRAstar
|
$0.005008 | $0.005179 | $0.004991 | $13.31万 | $4,502.43万 | 0.28% |
| 269 |
DEXEDeXe
|
$1.262 | $1.32 | $1.25 | $56.56万 | $5,995.12万 | 0.24% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 241 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00366 | $65.89万 | $1.86亿 | 0.82% |
| 155 |
WBTCWrapped Bitcoin
|
$74211.87 | $7.55万 | $7.40万 | $113.88万 | $86.71亿 | -0.32% |
| 332 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003838 | $41.49万 | $449.94万 | 0.10% |
| 660 |
GASGas
|
$1.05 | $1.08 | $1.05 | $5.60万 | $6,920.33万 | -0.57% |
| 415 |
GLWBGLWB
|
$114.22 | $117.02 | $106.15 | $28.38万 | — | 7.00% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $11.78万 | $216.89万 | -1.29% |
| 212 |
SKYSky
|
$0.06028 | $0.06343 | $0.06004 | $76.30万 | $14.62亿 | -3.09% |
| 38 |
QNTQuant
|
$186.95 | $203.86 | $186.12 | $1,230.78万 | $23.52亿 | -7.57% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.89 | $183.36 | $170.82 | $5,323.67万 | $5,274.46万 | 1.43% |
| 95 |
DOTPolkadot
|
$0.851 | $0.894 | $0.846 | $268.98万 | $15.00亿 | -1.39% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
相关站点
共 40 个
Near Protocol _比特币
波场 _加密货币行情
SOXSB _比特币
牛来 _以太坊ETH价格
Test _BTC行情
First Digital _币种排行
QQQB _加密货币行情
Zilliqa _BTC行情
Aptos _币种排行
RWUSD _比特币行情
Holo _比特币
Initia _比特币行情
AMDB _以太坊ETH价格
TONToken _以太坊ETH价格
Gains Network _以太坊ETH价格
Arbitrum _比特币行情
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
Near Protocol _币种排行
大零币 _币种排行
Ether.fi _加密货币行情
Solana _以太坊ETH价格
Pyth Network _加密货币行情
Meteora _比特币
Reserve Rights _数字货币市值
Render _数字货币市值
SOXSB _以太坊ETH价格
币安币 _加密货币行情
Particle _币种排行
Internet _比特币
Aptos _数字货币市值
Meteora _币种排行
Gram _比特币
Injective _数字货币市值
牛来 _BTC行情
Chainlink _BTC行情
Quant _以太坊ETH价格
Ether.fi _BTC行情
比特币 _以太坊ETH价格
AMDB _币种排行