AMDB
AMDB · 美元计价
$504.46
-1.64%
≈ ￥3329.44
(-$8.39)
更新于 2026-11-02 23:40:01
24H 最高$520.50
24H 最低$503.16
今日开盘$512.85
24H 成交量$132.25万
流通市值—
24H 涨跌额(-$8.39)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SAGASaga
|
$0.0164 | $0.01693 | $0.01615 | $46.89万 | $780.53万 | -3.02% |
| 340 |
2ZDoubleZero
|
$0.02431 | $0.02543 | $0.02409 | $36.32万 | $8,744.86万 | -4.10% |
| 641 |
ASTRAstar
|
$0.005684 | $0.005831 | $0.005641 | $6.81万 | $5,099.05万 | -2.30% |
| 211 |
DEXEDeXe
|
$1.423 | $1.49 | $1.42 | $69.34万 | $6,862.12万 | -3.46% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 330 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $37.44万 | $1.89亿 | -1.84% |
| 226 |
WBTCWrapped Bitcoin
|
$77822.29 | $7.87万 | $7.75万 | $62.62万 | $90.53亿 | -0.19% |
| 208 |
REZRenzo
|
$0.003933 | $0.004181 | $0.003925 | $70.50万 | $474.74万 | -5.34% |
| 573 |
GASGas
|
$1.17 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -2.34% |
| 568 |
GLWBGLWB
|
$127.98 | $128.35 | $123.69 | $12.14万 | — | 3.19% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 260 |
SKYSky
|
$0.06619 | $0.06876 | $0.06579 | $50.90万 | $15.88亿 | -3.74% |
| 50 |
QNTQuant
|
$203.9 | $205.54 | $195.80 | $681.18万 | $23.95亿 | 2.74% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
NVDABNVDAB
|
$208.95 | $210.18 | $204.30 | $675.35万 | — | 1.79% |
| 69 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $386.39万 | $16.30亿 | -0.95% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
MSTRB _比特币
RWUSD _数字货币市值
PAX Gold _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
KORUB _币种排行
RedStone _比特币行情
United Stables _BTC行情
CRCLB _比特币
QQQB _比特币
Gram _比特币
Origin _比特币
SNXXB _比特币
Litecoin _加密货币行情
Pepe _BTC行情
Aave _BTC行情
Pepe _币种排行
Celo _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _比特币行情
Tether Gold _比特币行情
Tether Gold _币种排行
NVDAB _以太坊ETH价格
BEAMX _比特币
MUB _BTC行情
Aerodrome _BTC行情
BNCB _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bitcoin Cash _币种排行
BNCB _数字货币市值
LayerZero _比特币行情
NVDAB _比特币行情
MARSCOIN _币种排行
THORChain _BTC行情
EUR _加密货币行情
Bitcoin _币种排行
MARSCOIN _以太坊ETH价格
Ondo _BTC行情