Gensyn
AI · 美元计价
$0.0179
-1.11%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.37万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.39万 | $782.61万 | -0.76% |
| 306 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.89万 | $8,808.40万 | -3.09% |
| 605 |
ASTRAstar
|
$0.005829 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.44% |
| 265 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.09万 | $6,863.37万 | -1.01% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 420 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $22.10万 | $1.86亿 | 2.16% |
| 216 |
WBTCWrapped Bitcoin
|
$77983.35 | $7.83万 | $7.73万 | $65.82万 | $90.43亿 | 0.63% |
| 68 |
REZRenzo
|
$0.004167 | $0.0049 | $0.004075 | $298.59万 | $477.05万 | 1.39% |
| 484 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.81万 | $7,787.62万 | -1.24% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.56万 | — | 0.12% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.44% |
| 205 |
SKYSky
|
$0.06937 | $0.07014 | $0.06706 | $69.35万 | $16.11亿 | 1.17% |
| 37 |
QNTQuant
|
$198.54 | $208.67 | $197.90 | $656.23万 | $24.05亿 | -0.10% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 74 |
NVDABNVDAB
|
$205.46 | $205.50 | $203.35 | $255.84万 | — | 1.03% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.03万 | $16.24亿 | -0.21% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Worldcoin _BTC行情
MARSCOIN _加密货币行情
Filecoin _以太坊ETH价格
SuperRare _币种排行
CRCLB _比特币
Bitcoin Cash _数字货币市值
Gravity _加密货币行情
Initia _比特币
DODO _比特币行情
Bitcoin Cash _加密货币行情
INTCB _币种排行
Eigenlayer _币种排行
Filecoin _以太坊ETH价格
Power Ledger _加密货币行情
Celestia _币种排行
Bubblemaps _币种排行
Gravity _币种排行
Bitcoin Cash _比特币
THORChain _币种排行
Injective _加密货币行情
Tether Gold _币种排行
BUSD _加密货币行情
INTCB _BTC行情
TONToken _数字货币市值
Pepe _币种排行
Amp _加密货币行情
PancakeSwap _以太坊ETH价格
Near Protocol _数字货币市值
SuperVerse _BTC行情
Litecoin _币种排行
INTCB _币种排行
First Digital _BTC行情
Pendle _比特币
RedStone _加密货币行情
Aave _比特币行情
Aptos _加密货币行情
NVDAB _比特币行情
Lisk _比特币行情
Litecoin _数字货币市值
Aerodrome _比特币