Cardano
ADA · 美元计价
$0.1927
-0.21%
≈ ￥1.2718
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$707.53万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.65万 | $780.53万 | -1.19% |
| 294 |
2ZDoubleZero
|
$0.0253 | $0.02584 | $0.02488 | $39.41万 | $8,744.86万 | -1.79% |
| 604 |
ASTRAstar
|
$0.005804 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.14% |
| 215 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $60.37万 | $6,862.12万 | -1.62% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 385 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00368 | $26.50万 | $1.89亿 | 1.62% |
| 165 |
WBTCWrapped Bitcoin
|
$78027.66 | $7.83万 | $7.75万 | $85.74万 | $90.53亿 | 0.70% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.62% |
| 500 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.22万 | $7,757.66万 | -2.55% |
| 650 |
GLWBGLWB
|
$124.14 | $124.46 | $123.71 | $1.47万 | — | 0.32% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.40万 | $228.20万 | -0.97% |
| 184 |
SKYSky
|
$0.06741 | $0.07014 | $0.0671 | $74.16万 | $15.88亿 | -0.88% |
| 42 |
QNTQuant
|
$202.91 | $203.49 | $195.80 | $534.11万 | $23.95亿 | 1.89% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 83 |
NVDABNVDAB
|
$205.04 | $205.50 | $204.20 | $211.81万 | — | 0.36% |
| 110 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.60万 | $16.30亿 | 0.63% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Mitosis _比特币行情
LayerZero _比特币行情
Tether Gold _数字货币市值
Ondo _加密货币行情
Plasma _以太坊ETH价格
Vanar Chain _BTC行情
BitTensor _BTC行情
Stacks _数字货币市值
MSTRB _数字货币市值
Origin _币种排行
NVDAB _比特币行情
Stacks _BTC行情
Power Ledger _币种排行
Vanar Chain _加密货币行情
SuperVerse _比特币行情
USD1 _加密货币行情
SOXLB _比特币
First Digital _币种排行
Cardano _比特币行情
Litecoin _比特币
Sui _以太坊ETH价格
BEAMX _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
BNB _币种排行
DODO _数字货币市值
NVDAB _数字货币市值
Worldcoin _加密货币行情
United Stables _币种排行
Hemi _BTC行情
Midnight _币种排行
SOXLB _比特币行情
Power Ledger _以太坊ETH价格
LayerZero _数字货币市值
Mitosis _加密货币行情
Morpho _币种排行
Tether Gold _比特币
SuperVerse _BTC行情