Vaulta
A · 美元计价
$0.0795
-3.40%
≈ ￥0.5247
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.083
24H 最低$0.0795
今日开盘$0.0823
24H 成交量$14.84万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $42.07万 | $780.53万 | -3.97% |
| 331 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02442 | $35.54万 | $8,744.86万 | -4.23% |
| 622 |
ASTRAstar
|
$0.00567 | $0.005864 | $0.005648 | $6.09万 | $5,099.05万 | -3.16% |
| 219 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.58万 | $6,862.12万 | -2.59% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 300 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00371 | $40.18万 | $1.89亿 | -0.27% |
| 216 |
WBTCWrapped Bitcoin
|
$78025.08 | $7.87万 | $7.75万 | $62.83万 | $90.53亿 | -0.05% |
| 148 |
REZRenzo
|
$0.003962 | $0.004334 | $0.003962 | $109.34万 | $474.74万 | -8.10% |
| 565 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 633 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.00万 | — | 1.62% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.62万 | $228.20万 | -3.13% |
| 234 |
SKYSky
|
$0.06667 | $0.06959 | $0.06628 | $56.46万 | $15.88亿 | -3.77% |
| 48 |
QNTQuant
|
$197.91 | $203.86 | $195.80 | $615.69万 | $23.95亿 | -1.11% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 66 |
NVDABNVDAB
|
$208.1 | $208.47 | $204.30 | $347.16万 | — | 1.49% |
| 90 |
DOTPolkadot
|
$0.956 | $0.966 | $0.939 | $240.12万 | $16.30亿 | 0.42% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
BNB _数字货币市值
Haedal _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _比特币
Haedal _BTC行情
Mitosis _BTC行情
United Stables _比特币行情
Injective _比特币
MSTRB _比特币
PancakeSwap _加密货币行情
INTCB _币种排行
THORChain _比特币行情
Tether Gold _加密货币行情
Hedera _币种排行
INTCB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Dash _比特币
DRAMB _数字货币市值
Avalanche _数字货币市值
SKHYB _BTC行情
NFPrompt _加密货币行情
Sui _数字货币市值
Lisk _币种排行
XRP _以太坊ETH价格
牛来 _数字货币市值
Plasma _比特币
Stacks _数字货币市值
Pepe _币种排行
Holo _加密货币行情
USDC _加密货币行情
Worldcoin _比特币
BNB _比特币
Bubblemaps _BTC行情
NVDAB _币种排行
SuperVerse _BTC行情
Solana _以太坊ETH价格
EUR _比特币行情
United Stables _BTC行情
Chainlink _BTC行情
Sophon _币种排行